Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3110.0 3117.0 3069.0 3100.0 6.75 Million
29 Nov, 2023 3154.0 3174.0 3123.0 3128.0 1.94 Million
28 Nov, 2023 3154.0 3187.0 3150.0 3178.0 2.31 Million
27 Nov, 2023 3185.0 3188.0 3142.0 3148.0 1.99 Million
24 Nov, 2023 3190.0 3194.0 3167.0 3170.0 1.9 Million
22 Nov, 2023 3145.0 3189.0 3137.0 3154.0 2.12 Million
21 Nov, 2023 3190.0 3192.0 3137.0 3152.0 2.58 Million
20 Nov, 2023 3248.0 3255.0 3194.0 3199.0 2.95 Million
17 Nov, 2023 3208.0 3252.0 3198.0 3245.0 2.47 Million
16 Nov, 2023 3250.0 3276.0 3201.0 3223.0 3.19 Million