Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3408.0 | 3409.0 | 3329.0 | 3408.0 | 4.72 Million |
| 11 Mar, 2024 | 3545.0 | 3546.0 | 3414.0 | 3462.0 | 4.97 Million |
| 08 Mar, 2024 | 3574.0 | 3617.0 | 3552.0 | 3587.0 | 3.42 Million |
| 07 Mar, 2024 | 3600.0 | 3632.0 | 3568.0 | 3581.0 | 2.98 Million |
| 06 Mar, 2024 | 3579.0 | 3589.0 | 3545.0 | 3587.0 | 2.67 Million |
| 05 Mar, 2024 | 3538.0 | 3584.0 | 3516.0 | 3582.0 | 2.78 Million |
| 04 Mar, 2024 | 3580.0 | 3580.0 | 3533.0 | 3543.0 | 2.34 Million |
| 01 Mar, 2024 | 3518.0 | 3562.0 | 3512.0 | 3553.0 | 3.07 Million |
| 29 Feb, 2024 | 3546.0 | 3553.0 | 3468.0 | 3507.0 | 5.37 Million |
| 28 Feb, 2024 | 3558.0 | 3573.0 | 3517.0 | 3528.0 | 4.05 Million |
INKAT
TCANF
META
BSKP
FINN
2700