Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3297.0 3308.0 3253.0 3253.0 3.72 Million
14 Nov, 2023 3270.0 3311.0 3253.0 3253.0 3.17 Million
13 Nov, 2023 3299.0 3307.0 3220.0 3223.0 3.71 Million
10 Nov, 2023 3180.0 3270.0 3180.0 3267.0 5.71 Million
09 Nov, 2023 3153.0 3212.0 3133.0 3207.0 3.68 Million
08 Nov, 2023 3207.0 3207.0 3096.0 3136.0 5.02 Million
07 Nov, 2023 3192.0 3224.0 3181.0 3207.0 6.1 Million
06 Nov, 2023 3100.0 3200.0 3100.0 3199.0 8.47 Million
02 Nov, 2023 3050.0 3082.0 2972.0 3060.0 7.87 Million
01 Nov, 2023 3010.0 3048.0 2995.5 3010.0 4.37 Million