Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3613.0 3625.0 3554.0 3557.0 4.07 Million
26 Feb, 2024 3647.0 3659.0 3602.0 3613.0 3.69 Million
22 Feb, 2024 3584.0 3605.0 3568.0 3605.0 3.08 Million
21 Feb, 2024 3589.0 3620.0 3537.0 3554.0 2.99 Million
20 Feb, 2024 3647.0 3647.0 3561.0 3569.0 2.86 Million
19 Feb, 2024 3549.0 3610.0 3546.0 3605.0 3.38 Million
16 Feb, 2024 3492.0 3562.0 3490.0 3521.0 4.95 Million
15 Feb, 2024 3486.0 3503.0 3427.0 3455.0 3.5 Million
14 Feb, 2024 3416.0 3439.0 3393.0 3435.0 3.4 Million
13 Feb, 2024 3370.0 3434.0 3358.0 3434.0 5.04 Million