Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3050.0 3050.0 2996.0 3006.0 3.51 Million
13 Dec, 2023 3100.0 3100.0 3065.0 3081.0 1.83 Million
12 Dec, 2023 3129.0 3131.0 3081.0 3088.0 2.09 Million
11 Dec, 2023 3091.0 3120.0 3076.0 3117.0 3 Million
08 Dec, 2023 3073.0 3082.0 3032.0 3050.0 4.6 Million
07 Dec, 2023 3141.0 3148.0 3103.0 3108.0 2.77 Million
06 Dec, 2023 3100.0 3170.0 3099.0 3160.0 2.76 Million
05 Dec, 2023 3110.0 3134.0 3105.0 3107.0 2.55 Million
04 Dec, 2023 3134.0 3154.0 3109.0 3133.0 2.22 Million
01 Dec, 2023 3140.0 3174.0 3140.0 3164.0 3.07 Million