Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3719.0 | 3752.0 | 3707.0 | 3726.0 | 4.89 Million |
| 26 Mar, 2024 | 3695.0 | 3711.0 | 3673.0 | 3697.0 | 2.92 Million |
| 25 Mar, 2024 | 3735.0 | 3736.0 | 3692.0 | 3695.0 | 3.31 Million |
| 22 Mar, 2024 | 3749.0 | 3766.0 | 3705.0 | 3734.0 | 3.8 Million |
| 21 Mar, 2024 | 3634.0 | 3721.0 | 3630.0 | 3721.0 | 5.63 Million |
| 19 Mar, 2024 | 3540.0 | 3586.0 | 3518.0 | 3585.0 | 3.01 Million |
| 18 Mar, 2024 | 3563.0 | 3580.0 | 3538.0 | 3541.0 | 2.97 Million |
| 15 Mar, 2024 | 3447.0 | 3534.0 | 3440.0 | 3523.0 | 6.13 Million |
| 14 Mar, 2024 | 3400.0 | 3432.0 | 3377.0 | 3432.0 | 2.96 Million |
| 13 Mar, 2024 | 3453.0 | 3467.0 | 3363.0 | 3379.0 | 3.15 Million |
INKAT
TCANF
META
BSKP
FINN
2700