Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3334.0 3423.0 3318.0 3330.0 5.26 Million
16 Jan, 2024 3348.0 3355.0 3319.0 3322.0 2.37 Million
15 Jan, 2024 3288.0 3380.0 3277.0 3357.0 3.8 Million
12 Jan, 2024 3289.0 3319.0 3266.0 3289.0 4.97 Million
11 Jan, 2024 3224.0 3278.0 3218.0 3256.0 4.43 Million
10 Jan, 2024 3161.0 3199.0 3153.0 3189.0 3.42 Million
09 Jan, 2024 3188.0 3199.0 3120.0 3132.0 2.76 Million
05 Jan, 2024 3146.0 3171.0 3142.0 3147.0 3.38 Million
04 Jan, 2024 3060.0 3142.0 3035.0 3136.0 3.3 Million
29 Dec, 2023 3095.0 3118.0 3063.0 3076.0 2.42 Million