Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3810.0 3920.0 3804.0 3920.0 4.62 Million
23 Apr, 2024 3809.0 3841.0 3785.0 3802.0 2.35 Million
22 Apr, 2024 3768.0 3809.0 3746.0 3781.0 2.9 Million
19 Apr, 2024 3725.0 3742.0 3651.0 3721.0 3.97 Million
18 Apr, 2024 3698.0 3770.0 3679.0 3757.0 2.09 Million
17 Apr, 2024 3800.0 3814.0 3692.0 3722.0 3.12 Million
16 Apr, 2024 3861.0 3885.0 3751.0 3771.0 4.11 Million
15 Apr, 2024 3838.0 3923.0 3803.0 3886.0 4.72 Million
12 Apr, 2024 3825.0 3826.0 3771.0 3815.0 2.86 Million
11 Apr, 2024 3769.0 3818.0 3754.0 3800.0 2.7 Million