Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2948.0 2949.5 2864.0 2938.5 6.94 Million
30 Oct, 2023 2959.0 2964.5 2925.0 2948.5 2.73 Million
27 Oct, 2023 2955.5 2993.0 2944.0 2988.5 2.56 Million
26 Oct, 2023 2925.0 2952.5 2911.0 2935.5 2.59 Million
25 Oct, 2023 2942.5 2983.0 2937.5 2951.5 2.03 Million
24 Oct, 2023 2919.5 2935.5 2852.0 2912.0 3.03 Million
23 Oct, 2023 2923.0 2940.5 2901.5 2901.5 2.18 Million
20 Oct, 2023 2910.0 2971.0 2905.5 2951.0 2.49 Million
19 Oct, 2023 2950.0 2965.0 2926.5 2938.5 2.65 Million
18 Oct, 2023 3019.0 3033.0 2988.5 2998.0 3.25 Million