Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3358.0 | 3359.0 | 3313.0 | 3323.0 | 3.92 Million |
| 08 Feb, 2024 | 3357.0 | 3369.0 | 3316.0 | 3358.0 | 3.31 Million |
| 07 Feb, 2024 | 3302.0 | 3358.0 | 3287.0 | 3357.0 | 4.04 Million |
| 06 Feb, 2024 | 3325.0 | 3348.0 | 3309.0 | 3322.0 | 3.94 Million |
| 05 Feb, 2024 | 3400.0 | 3404.0 | 3292.0 | 3308.0 | 6.29 Million |
| 02 Feb, 2024 | 3394.0 | 3398.0 | 3349.0 | 3359.0 | 3.34 Million |
| 01 Feb, 2024 | 3385.0 | 3415.0 | 3372.0 | 3393.0 | 2.95 Million |
| 31 Jan, 2024 | 3359.0 | 3415.0 | 3349.0 | 3415.0 | 3.33 Million |
| 30 Jan, 2024 | 3373.0 | 3377.0 | 3344.0 | 3346.0 | 2.21 Million |
| 29 Jan, 2024 | 3329.0 | 3385.0 | 3323.0 | 3384.0 | 3.21 Million |
INKAT
TCANF
META
BSKP
FINN
2700