Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2997.0 3033.0 2963.0 2965.0 5.01 Million
29 Sep, 2023 3054.0 3073.0 2973.5 2984.0 7.66 Million
28 Sep, 2023 3090.0 3130.0 3068.0 3080.0 4.6 Million
27 Sep, 2023 3146.0 3151.0 3104.0 3151.0 5.56 Million
26 Sep, 2023 3180.0 3180.0 3148.0 3159.0 3.64 Million
25 Sep, 2023 3191.0 3193.0 3156.0 3169.0 2.74 Million
22 Sep, 2023 3170.0 3178.0 3132.0 3159.0 4.69 Million
21 Sep, 2023 3200.0 3227.0 3195.0 3200.0 3.68 Million
20 Sep, 2023 3233.0 3236.0 3187.0 3198.0 4.44 Million
19 Sep, 2023 3155.0 3219.0 3142.0 3216.0 4.95 Million