Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3289.0 | 3319.0 | 3266.0 | 3289.0 | 4.97 Million |
| 11 Jan, 2024 | 3224.0 | 3278.0 | 3218.0 | 3256.0 | 4.43 Million |
| 10 Jan, 2024 | 3161.0 | 3199.0 | 3153.0 | 3189.0 | 3.42 Million |
| 09 Jan, 2024 | 3188.0 | 3199.0 | 3120.0 | 3132.0 | 2.76 Million |
| 05 Jan, 2024 | 3146.0 | 3171.0 | 3142.0 | 3147.0 | 3.38 Million |
| 04 Jan, 2024 | 3060.0 | 3142.0 | 3035.0 | 3136.0 | 3.3 Million |
| 29 Dec, 2023 | 3095.0 | 3118.0 | 3063.0 | 3076.0 | 2.42 Million |
| 28 Dec, 2023 | 3079.0 | 3095.0 | 3068.0 | 3086.0 | 1.57 Million |
| 27 Dec, 2023 | 3069.0 | 3093.0 | 3067.0 | 3092.0 | 2.51 Million |
| 26 Dec, 2023 | 3045.0 | 3055.0 | 3033.0 | 3052.0 | 1.73 Million |
INKAT
TCANF
META
BSKP
FINN
2700