Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3071.0 3073.0 3038.0 3044.0 989.8 Thousand
22 Dec, 2023 3037.0 3061.0 3031.0 3055.0 1.85 Million
21 Dec, 2023 3032.0 3040.0 3018.0 3036.0 2.17 Million
20 Dec, 2023 3066.0 3079.0 3051.0 3061.0 2.45 Million
19 Dec, 2023 2990.5 3054.0 2976.0 3045.0 3.58 Million
18 Dec, 2023 2990.0 3011.0 2966.5 3009.0 2.52 Million
15 Dec, 2023 3048.0 3049.0 3005.0 3011.0 3.53 Million
14 Dec, 2023 3050.0 3050.0 2996.0 3006.0 3.51 Million
13 Dec, 2023 3100.0 3100.0 3065.0 3081.0 1.83 Million
12 Dec, 2023 3129.0 3131.0 3081.0 3088.0 2.09 Million