Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3185.0 3188.0 3142.0 3148.0 1.99 Million
24 Nov, 2023 3190.0 3194.0 3167.0 3170.0 1.9 Million
22 Nov, 2023 3145.0 3189.0 3137.0 3154.0 2.12 Million
21 Nov, 2023 3190.0 3192.0 3137.0 3152.0 2.58 Million
20 Nov, 2023 3248.0 3255.0 3194.0 3199.0 2.95 Million
17 Nov, 2023 3208.0 3252.0 3198.0 3245.0 2.47 Million
16 Nov, 2023 3250.0 3276.0 3201.0 3223.0 3.19 Million
15 Nov, 2023 3297.0 3308.0 3253.0 3253.0 3.72 Million
14 Nov, 2023 3270.0 3311.0 3253.0 3253.0 3.17 Million
13 Nov, 2023 3299.0 3307.0 3220.0 3223.0 3.71 Million