Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2975.0 3037.0 2972.0 3033.0 4.56 Million
11 Oct, 2023 2970.0 2994.0 2948.0 2970.0 4.64 Million
10 Oct, 2023 2925.0 2971.0 2917.0 2964.5 5.11 Million
06 Oct, 2023 2840.0 2882.5 2827.5 2845.5 4.44 Million
05 Oct, 2023 2785.5 2820.0 2738.5 2810.5 5.55 Million
04 Oct, 2023 2851.5 2851.5 2748.5 2760.5 7.52 Million
03 Oct, 2023 2943.5 2943.5 2893.5 2913.0 4.66 Million
02 Oct, 2023 2997.0 3033.0 2963.0 2965.0 5.01 Million
29 Sep, 2023 3054.0 3073.0 2973.5 2984.0 7.66 Million
28 Sep, 2023 3090.0 3130.0 3068.0 3080.0 4.6 Million