Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2925.0 2952.5 2911.0 2935.5 2.59 Million
25 Oct, 2023 2942.5 2983.0 2937.5 2951.5 2.03 Million
24 Oct, 2023 2919.5 2935.5 2852.0 2912.0 3.03 Million
23 Oct, 2023 2923.0 2940.5 2901.5 2901.5 2.18 Million
20 Oct, 2023 2910.0 2971.0 2905.5 2951.0 2.49 Million
19 Oct, 2023 2950.0 2965.0 2926.5 2938.5 2.65 Million
18 Oct, 2023 3019.0 3033.0 2988.5 2998.0 3.25 Million
17 Oct, 2023 3024.0 3026.0 2980.5 3001.0 3.61 Million
16 Oct, 2023 3003.0 3027.0 2982.0 2997.0 2.87 Million
13 Oct, 2023 3000.0 3025.0 2978.5 3005.0 3.45 Million