Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3180.0 3270.0 3180.0 3267.0 5.71 Million
09 Nov, 2023 3153.0 3212.0 3133.0 3207.0 3.68 Million
08 Nov, 2023 3207.0 3207.0 3096.0 3136.0 5.02 Million
07 Nov, 2023 3192.0 3224.0 3181.0 3207.0 6.1 Million
06 Nov, 2023 3100.0 3200.0 3100.0 3199.0 8.47 Million
02 Nov, 2023 3050.0 3082.0 2972.0 3060.0 7.87 Million
01 Nov, 2023 3010.0 3048.0 2995.5 3010.0 4.37 Million
31 Oct, 2023 2948.0 2949.5 2864.0 2938.5 6.94 Million
30 Oct, 2023 2959.0 2964.5 2925.0 2948.5 2.73 Million
27 Oct, 2023 2955.5 2993.0 2944.0 2988.5 2.56 Million