Sumitomo Corporation (8053.T)

JPY 3453.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3338.0 3338.0 3295.0 3297.0 2.97 Million
25 Jan, 2024 3333.0 3365.0 3323.0 3348.0 2.51 Million
24 Jan, 2024 3384.0 3384.0 3312.0 3316.0 3.19 Million
23 Jan, 2024 3391.0 3427.0 3347.0 3356.0 2.91 Million
22 Jan, 2024 3364.0 3384.0 3339.0 3384.0 2.75 Million
19 Jan, 2024 3374.0 3379.0 3326.0 3344.0 2.53 Million
18 Jan, 2024 3348.0 3373.0 3308.0 3312.0 2.69 Million
17 Jan, 2024 3334.0 3423.0 3318.0 3330.0 5.26 Million
16 Jan, 2024 3348.0 3355.0 3319.0 3322.0 2.37 Million
15 Jan, 2024 3288.0 3380.0 3277.0 3357.0 3.8 Million