Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3024.0 3026.0 2980.5 3001.0 3.61 Million
16 Oct, 2023 3003.0 3027.0 2982.0 2997.0 2.87 Million
13 Oct, 2023 3000.0 3025.0 2978.5 3005.0 3.45 Million
12 Oct, 2023 2975.0 3037.0 2972.0 3033.0 4.56 Million
11 Oct, 2023 2970.0 2994.0 2948.0 2970.0 4.64 Million
10 Oct, 2023 2925.0 2971.0 2917.0 2964.5 5.11 Million
06 Oct, 2023 2840.0 2882.5 2827.5 2845.5 4.44 Million
05 Oct, 2023 2785.5 2820.0 2738.5 2810.5 5.55 Million
04 Oct, 2023 2851.5 2851.5 2748.5 2760.5 7.52 Million
03 Oct, 2023 2943.5 2943.5 2893.5 2913.0 4.66 Million