Sumitomo Corporation (8053.T)
JPY 3453.0
(1.38%)
JPY 3453.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3592.0 | 3610.0 | 3517.0 | 3536.0 | 3.62 Million |
| 27 Mar, 2025 | 3633.0 | 3658.0 | 3603.0 | 3658.0 | 3.76 Million |
| 26 Mar, 2025 | 3660.0 | 3672.0 | 3620.0 | 3647.0 | 3.33 Million |
| 25 Mar, 2025 | 3637.0 | 3639.0 | 3590.0 | 3626.0 | 2.77 Million |
| 24 Mar, 2025 | 3637.0 | 3638.0 | 3555.0 | 3595.0 | 2.97 Million |
| 21 Mar, 2025 | 3614.0 | 3657.0 | 3604.0 | 3623.0 | 4.07 Million |
| 19 Mar, 2025 | 3650.0 | 3696.0 | 3634.0 | 3658.0 | 3.39 Million |
| 18 Mar, 2025 | 3650.0 | 3656.0 | 3601.0 | 3618.0 | 5.53 Million |
| 17 Mar, 2025 | 3459.0 | 3529.0 | 3456.0 | 3505.0 | 2.66 Million |
| 14 Mar, 2025 | 3400.0 | 3447.0 | 3400.0 | 3426.0 | 3.03 Million |
INKAT
TCANF
META
BSKP
FINN
2700