Sumitomo Corporation (8053.T)

JPY 3272.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3224.0 3274.0 3214.0 3264.0 2.8 Million
29 Nov, 2024 3195.0 3225.0 3183.0 3208.0 3.03 Million
28 Nov, 2024 3170.0 3240.0 3153.0 3221.0 2.73 Million
27 Nov, 2024 3220.0 3233.0 3162.0 3178.0 2.9 Million
26 Nov, 2024 3274.0 3282.0 3185.0 3224.0 3.35 Million
25 Nov, 2024 3325.0 3332.0 3275.0 3275.0 5.9 Million
22 Nov, 2024 3245.0 3313.0 3241.0 3282.0 2.68 Million
21 Nov, 2024 3259.0 3287.0 3232.0 3237.0 1.74 Million
20 Nov, 2024 3284.0 3297.0 3255.0 3258.0 1.63 Million
19 Nov, 2024 3278.0 3295.0 3244.0 3280.0 2.03 Million