Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2745.0 | 2745.0 | 2717.0 | 2725.0 | 12.1 Thousand |
| 11 Jan, 2024 | 2704.0 | 2757.0 | 2704.0 | 2724.0 | 35 Thousand |
| 10 Jan, 2024 | 2708.0 | 2735.0 | 2706.0 | 2706.0 | 22.1 Thousand |
| 09 Jan, 2024 | 2706.0 | 2724.0 | 2670.0 | 2720.0 | 19.3 Thousand |
| 05 Jan, 2024 | 2687.0 | 2728.0 | 2686.0 | 2700.0 | 20.8 Thousand |
| 04 Jan, 2024 | 2630.0 | 2673.0 | 2625.0 | 2673.0 | 21.6 Thousand |
| 29 Dec, 2023 | 2610.0 | 2634.0 | 2590.0 | 2629.0 | 28.3 Thousand |
| 28 Dec, 2023 | 2568.0 | 2623.0 | 2568.0 | 2623.0 | 15.7 Thousand |
| 27 Dec, 2023 | 2550.0 | 2590.0 | 2550.0 | 2590.0 | 25.3 Thousand |
| 26 Dec, 2023 | 2530.0 | 2562.0 | 2530.0 | 2550.0 | 14.6 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18