Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2404.0 | 2462.0 | 2404.0 | 2459.0 | 10.9 Thousand |
| 08 Dec, 2023 | 2447.0 | 2465.0 | 2390.0 | 2403.0 | 43.3 Thousand |
| 07 Dec, 2023 | 2440.0 | 2449.0 | 2426.0 | 2436.0 | 18.6 Thousand |
| 06 Dec, 2023 | 2416.0 | 2474.0 | 2406.0 | 2461.0 | 19.4 Thousand |
| 05 Dec, 2023 | 2408.0 | 2426.0 | 2404.0 | 2404.0 | 14.2 Thousand |
| 04 Dec, 2023 | 2450.0 | 2451.0 | 2427.0 | 2430.0 | 15 Thousand |
| 01 Dec, 2023 | 2470.0 | 2485.0 | 2458.0 | 2463.0 | 14.9 Thousand |
| 30 Nov, 2023 | 2469.0 | 2479.0 | 2457.0 | 2463.0 | 8200.00 |
| 29 Nov, 2023 | 2458.0 | 2481.0 | 2458.0 | 2477.0 | 9200.00 |
| 28 Nov, 2023 | 2488.0 | 2488.0 | 2474.0 | 2484.0 | 7900.00 |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18