Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1076.0 | 1078.0 | 1070.0 | 1070.0 | 30 Thousand |
| 12 Jun, 2025 | 1080.0 | 1082.0 | 1078.0 | 1080.0 | 2800.00 |
| 11 Jun, 2025 | 1078.0 | 1084.0 | 1071.0 | 1074.0 | 25.1 Thousand |
| 10 Jun, 2025 | 1089.0 | 1092.0 | 1088.0 | 1092.0 | 8300.00 |
| 09 Jun, 2025 | 1111.0 | 1117.0 | 1095.0 | 1098.0 | 21.2 Thousand |
| 06 Jun, 2025 | 1097.0 | 1109.0 | 1094.0 | 1105.0 | 99.9 Thousand |
| 05 Jun, 2025 | 1105.0 | 1115.0 | 1099.0 | 1100.0 | 85.5 Thousand |
| 04 Jun, 2025 | 1104.0 | 1116.0 | 1101.0 | 1113.0 | 98.3 Thousand |
| 03 Jun, 2025 | 1101.0 | 1104.0 | 1091.0 | 1097.0 | 109.9 Thousand |
| 02 Jun, 2025 | 1118.0 | 1124.0 | 1098.0 | 1102.0 | 121.9 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18