Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1076.0 1078.0 1070.0 1070.0 30 Thousand
12 Jun, 2025 1080.0 1082.0 1078.0 1080.0 2800.00
11 Jun, 2025 1078.0 1084.0 1071.0 1074.0 25.1 Thousand
10 Jun, 2025 1089.0 1092.0 1088.0 1092.0 8300.00
09 Jun, 2025 1111.0 1117.0 1095.0 1098.0 21.2 Thousand
06 Jun, 2025 1097.0 1109.0 1094.0 1105.0 99.9 Thousand
05 Jun, 2025 1105.0 1115.0 1099.0 1100.0 85.5 Thousand
04 Jun, 2025 1104.0 1116.0 1101.0 1113.0 98.3 Thousand
03 Jun, 2025 1101.0 1104.0 1091.0 1097.0 109.9 Thousand
02 Jun, 2025 1118.0 1124.0 1098.0 1102.0 121.9 Thousand