Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1085.0 | 1086.0 | 1081.0 | 1085.0 | 11.4 Thousand |
| 17 Jun, 2025 | 1080.0 | 1084.0 | 1075.0 | 1075.0 | 16 Thousand |
| 16 Jun, 2025 | 1080.0 | 1083.0 | 1079.0 | 1082.0 | 12.7 Thousand |
| 13 Jun, 2025 | 1076.0 | 1078.0 | 1065.0 | 1068.0 | 123.5 Thousand |
| 12 Jun, 2025 | 1080.0 | 1087.0 | 1077.0 | 1083.0 | 53.6 Thousand |
| 11 Jun, 2025 | 1078.0 | 1089.0 | 1071.0 | 1083.0 | 89.8 Thousand |
| 10 Jun, 2025 | 1089.0 | 1097.0 | 1077.0 | 1079.0 | 89.4 Thousand |
| 09 Jun, 2025 | 1111.0 | 1117.0 | 1088.0 | 1091.0 | 98.1 Thousand |
| 06 Jun, 2025 | 1097.0 | 1109.0 | 1094.0 | 1105.0 | 99.9 Thousand |
| 05 Jun, 2025 | 1105.0 | 1115.0 | 1099.0 | 1100.0 | 85.5 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18