Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1139.0 | 1141.0 | 1107.0 | 1107.0 | 147.1 Thousand |
| 19 May, 2025 | 1110.0 | 1140.0 | 1110.0 | 1136.0 | 218.1 Thousand |
| 16 May, 2025 | 1101.0 | 1119.0 | 1100.0 | 1110.0 | 127.3 Thousand |
| 15 May, 2025 | 1096.0 | 1113.0 | 1096.0 | 1104.0 | 112 Thousand |
| 14 May, 2025 | 1110.0 | 1117.0 | 1090.0 | 1114.0 | 228.9 Thousand |
| 13 May, 2025 | 1140.0 | 1146.0 | 1114.0 | 1116.0 | 214 Thousand |
| 12 May, 2025 | 1150.0 | 1178.0 | 1147.0 | 1153.0 | 287.7 Thousand |
| 09 May, 2025 | 1168.0 | 1212.0 | 1118.0 | 1150.0 | 583.3 Thousand |
| 08 May, 2025 | 1168.0 | 1173.0 | 1151.0 | 1168.0 | 232.7 Thousand |
| 07 May, 2025 | 1178.0 | 1189.0 | 1166.0 | 1168.0 | 343.6 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18