Starzen Company Limited (8043.T)

JPY 1153.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 950.0 969.0 950.0 959.0 405.9 Thousand
31 Mar, 2025 935.0 948.0 930.0 931.0 343.5 Thousand
28 Mar, 2025 929.0 947.0 923.0 938.0 332 Thousand
27 Mar, 2025 953.33 962.0 950.67 962.0 806.7 Thousand
26 Mar, 2025 953.0 959.67 947.67 954.67 376.2 Thousand
25 Mar, 2025 956.67 958.0 947.67 955.0 375 Thousand
24 Mar, 2025 963.67 965.0 950.67 956.67 409.8 Thousand
21 Mar, 2025 960.67 966.33 960.67 960.67 238.8 Thousand
19 Mar, 2025 959.0 968.0 959.0 963.67 189.9 Thousand
18 Mar, 2025 955.67 967.67 955.0 959.0 219.6 Thousand