Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1193.0 | 1200.0 | 1157.0 | 1161.0 | 277.5 Thousand |
| 01 May, 2025 | 1219.0 | 1219.0 | 1193.0 | 1202.0 | 242.3 Thousand |
| 30 Apr, 2025 | 1232.0 | 1239.0 | 1209.0 | 1219.0 | 277.5 Thousand |
| 28 Apr, 2025 | 1210.0 | 1232.0 | 1202.0 | 1232.0 | 358.7 Thousand |
| 25 Apr, 2025 | 1245.0 | 1250.0 | 1208.0 | 1220.0 | 363.2 Thousand |
| 24 Apr, 2025 | 1262.0 | 1265.0 | 1205.0 | 1243.0 | 461.8 Thousand |
| 23 Apr, 2025 | 1279.0 | 1356.0 | 1279.0 | 1301.0 | 594 Thousand |
| 22 Apr, 2025 | 1289.0 | 1315.0 | 1205.0 | 1275.0 | 524.3 Thousand |
| 21 Apr, 2025 | 1270.0 | 1300.0 | 1260.0 | 1289.0 | 518.8 Thousand |
| 18 Apr, 2025 | 1227.0 | 1269.0 | 1223.0 | 1269.0 | 348 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18