Starzen Company Limited (8043.T)

JPY 1153.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 952.0 959.67 951.33 955.33 256.5 Thousand
14 Mar, 2025 945.0 956.33 940.33 953.0 191.4 Thousand
13 Mar, 2025 941.33 951.33 937.67 945.0 163.5 Thousand
12 Mar, 2025 945.33 955.33 940.0 945.0 251.1 Thousand
11 Mar, 2025 944.67 945.67 926.33 941.33 410.4 Thousand
10 Mar, 2025 933.0 947.0 928.33 947.0 2.52 Million
07 Mar, 2025 918.0 927.33 913.33 925.33 296.4 Thousand
06 Mar, 2025 916.33 923.0 914.67 922.67 402 Thousand
05 Mar, 2025 915.33 919.67 908.33 908.33 503.4 Thousand
04 Mar, 2025 913.33 916.67 904.33 914.0 1.03 Million