Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1218.0 1234.0 1205.0 1222.0 408.1 Thousand
16 Apr, 2025 1169.0 1224.0 1166.0 1223.0 420.6 Thousand
15 Apr, 2025 1165.0 1180.0 1143.0 1153.0 265.5 Thousand
14 Apr, 2025 1133.0 1176.0 1124.0 1165.0 421.6 Thousand
11 Apr, 2025 1089.0 1120.0 1080.0 1116.0 361.6 Thousand
10 Apr, 2025 1051.0 1110.0 1051.0 1109.0 555.7 Thousand
09 Apr, 2025 994.0 1047.0 990.0 1039.0 420 Thousand
08 Apr, 2025 963.0 1010.0 962.0 1010.0 500.7 Thousand
07 Apr, 2025 915.0 940.0 892.0 924.0 315.2 Thousand
04 Apr, 2025 977.0 987.0 951.0 970.0 350.6 Thousand