Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1289.0 | 1315.0 | 1205.0 | 1275.0 | 524.3 Thousand |
| 21 Apr, 2025 | 1270.0 | 1300.0 | 1260.0 | 1289.0 | 518.8 Thousand |
| 18 Apr, 2025 | 1227.0 | 1269.0 | 1223.0 | 1269.0 | 348 Thousand |
| 17 Apr, 2025 | 1218.0 | 1234.0 | 1205.0 | 1222.0 | 408.1 Thousand |
| 16 Apr, 2025 | 1169.0 | 1224.0 | 1166.0 | 1223.0 | 420.6 Thousand |
| 15 Apr, 2025 | 1165.0 | 1180.0 | 1143.0 | 1153.0 | 265.5 Thousand |
| 14 Apr, 2025 | 1133.0 | 1176.0 | 1124.0 | 1165.0 | 421.6 Thousand |
| 11 Apr, 2025 | 1089.0 | 1120.0 | 1080.0 | 1116.0 | 361.6 Thousand |
| 10 Apr, 2025 | 1051.0 | 1110.0 | 1051.0 | 1109.0 | 555.7 Thousand |
| 09 Apr, 2025 | 994.0 | 1047.0 | 990.0 | 1039.0 | 420 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18