Starzen Company Limited (8043.T)

JPY 2935.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2910.0 2935.0 2901.0 2905.0 20.6 Thousand
27 Dec, 2024 2917.0 2917.0 2898.0 2910.0 19.9 Thousand
26 Dec, 2024 2920.0 2928.0 2891.0 2917.0 23.5 Thousand
25 Dec, 2024 2930.0 2935.0 2887.0 2917.0 23.5 Thousand
24 Dec, 2024 2917.0 2932.0 2898.0 2929.0 22.8 Thousand
23 Dec, 2024 2910.0 2910.0 2877.0 2889.0 19 Thousand
20 Dec, 2024 2960.0 2960.0 2910.0 2912.0 12.2 Thousand
19 Dec, 2024 2929.0 2959.0 2925.0 2945.0 10.6 Thousand
18 Dec, 2024 2989.0 2989.0 2947.0 2947.0 18.7 Thousand
17 Dec, 2024 2996.0 2996.0 2959.0 2986.0 8600.00