Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1109.0 | 1125.0 | 1102.0 | 1121.0 | 91 Thousand |
| 29 May, 2025 | 1124.0 | 1124.0 | 1111.0 | 1116.0 | 110.9 Thousand |
| 28 May, 2025 | 1124.0 | 1125.0 | 1107.0 | 1121.0 | 119.8 Thousand |
| 27 May, 2025 | 1111.0 | 1120.0 | 1104.0 | 1116.0 | 77.3 Thousand |
| 26 May, 2025 | 1113.0 | 1129.0 | 1110.0 | 1111.0 | 83 Thousand |
| 23 May, 2025 | 1106.0 | 1120.0 | 1105.0 | 1113.0 | 103.8 Thousand |
| 22 May, 2025 | 1103.0 | 1111.0 | 1097.0 | 1108.0 | 101.8 Thousand |
| 21 May, 2025 | 1107.0 | 1120.0 | 1106.0 | 1109.0 | 120.8 Thousand |
| 20 May, 2025 | 1139.0 | 1141.0 | 1107.0 | 1107.0 | 147.1 Thousand |
| 19 May, 2025 | 1110.0 | 1140.0 | 1110.0 | 1136.0 | 218.1 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18