Starzen Company Limited (8043.T)

JPY 1116.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1089.0 1120.0 1080.0 1116.0 361.6 Thousand
10 Apr, 2025 1051.0 1110.0 1051.0 1109.0 555.7 Thousand
09 Apr, 2025 994.0 1047.0 990.0 1039.0 420 Thousand
08 Apr, 2025 963.0 1010.0 962.0 1010.0 500.7 Thousand
07 Apr, 2025 915.0 940.0 892.0 924.0 315.2 Thousand
04 Apr, 2025 977.0 987.0 951.0 970.0 350.6 Thousand
03 Apr, 2025 952.0 980.0 945.0 977.0 437.3 Thousand
02 Apr, 2025 963.0 967.0 954.0 960.0 250.2 Thousand
01 Apr, 2025 950.0 969.0 950.0 959.0 405.9 Thousand
31 Mar, 2025 935.0 948.0 930.0 931.0 343.5 Thousand