Starzen Company Limited (8043.T)

JPY 1153.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 924.33 925.0 913.67 919.67 1 Million
28 Feb, 2025 921.0 926.0 917.67 919.67 273.6 Thousand
27 Feb, 2025 919.67 927.67 919.0 925.67 284.4 Thousand
26 Feb, 2025 935.0 941.67 920.33 922.67 340.5 Thousand
25 Feb, 2025 933.33 949.0 933.33 937.33 278.7 Thousand
21 Feb, 2025 929.67 942.33 929.67 933.67 850.2 Thousand
20 Feb, 2025 971.67 972.67 963.0 963.0 51.9 Thousand
19 Feb, 2025 971.0 985.67 971.0 971.0 39.9 Thousand
18 Feb, 2025 974.33 981.33 967.33 968.0 39.9 Thousand
17 Feb, 2025 979.33 982.67 970.67 975.0 35.4 Thousand