Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2547.0 | 2565.0 | 2535.0 | 2543.0 | 16.6 Thousand |
| 22 Dec, 2023 | 2499.0 | 2531.0 | 2484.0 | 2518.0 | 26.2 Thousand |
| 21 Dec, 2023 | 2465.0 | 2490.0 | 2465.0 | 2480.0 | 16.1 Thousand |
| 20 Dec, 2023 | 2450.0 | 2480.0 | 2449.0 | 2465.0 | 15.8 Thousand |
| 19 Dec, 2023 | 2391.0 | 2438.0 | 2391.0 | 2434.0 | 16 Thousand |
| 18 Dec, 2023 | 2401.0 | 2401.0 | 2370.0 | 2390.0 | 14.8 Thousand |
| 15 Dec, 2023 | 2400.0 | 2419.0 | 2400.0 | 2413.0 | 16.1 Thousand |
| 14 Dec, 2023 | 2431.0 | 2431.0 | 2388.0 | 2400.0 | 13.2 Thousand |
| 13 Dec, 2023 | 2435.0 | 2435.0 | 2415.0 | 2418.0 | 6600.00 |
| 12 Dec, 2023 | 2459.0 | 2461.0 | 2429.0 | 2435.0 | 10.1 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18