Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2740.0 | 2745.0 | 2690.0 | 2690.0 | 26.9 Thousand |
| 25 Jan, 2024 | 2750.0 | 2753.0 | 2726.0 | 2740.0 | 26.6 Thousand |
| 24 Jan, 2024 | 2743.0 | 2752.0 | 2723.0 | 2723.0 | 20.5 Thousand |
| 23 Jan, 2024 | 2738.0 | 2777.0 | 2736.0 | 2740.0 | 21.8 Thousand |
| 22 Jan, 2024 | 2747.0 | 2793.0 | 2737.0 | 2737.0 | 26 Thousand |
| 19 Jan, 2024 | 2760.0 | 2774.0 | 2746.0 | 2747.0 | 24.4 Thousand |
| 18 Jan, 2024 | 2743.0 | 2778.0 | 2743.0 | 2751.0 | 24.6 Thousand |
| 17 Jan, 2024 | 2750.0 | 2775.0 | 2743.0 | 2743.0 | 23.9 Thousand |
| 16 Jan, 2024 | 2779.0 | 2783.0 | 2727.0 | 2736.0 | 23.2 Thousand |
| 15 Jan, 2024 | 2729.0 | 2787.0 | 2729.0 | 2785.0 | 15.9 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18