Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 894.67 | 903.0 | 887.67 | 896.0 | 57.6 Thousand |
| 25 Apr, 2024 | 896.67 | 902.0 | 893.67 | 894.67 | 41.7 Thousand |
| 24 Apr, 2024 | 916.0 | 916.0 | 895.0 | 896.33 | 45 Thousand |
| 23 Apr, 2024 | 899.33 | 907.33 | 899.0 | 905.33 | 25.8 Thousand |
| 22 Apr, 2024 | 892.0 | 902.0 | 886.33 | 890.67 | 71.1 Thousand |
| 19 Apr, 2024 | 890.67 | 899.0 | 884.33 | 885.0 | 63.9 Thousand |
| 18 Apr, 2024 | 884.33 | 907.33 | 884.33 | 899.0 | 21.6 Thousand |
| 17 Apr, 2024 | 898.67 | 898.67 | 883.33 | 883.33 | 41.4 Thousand |
| 16 Apr, 2024 | 914.0 | 914.0 | 896.33 | 902.67 | 63 Thousand |
| 15 Apr, 2024 | 921.67 | 925.67 | 915.0 | 923.33 | 39.3 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18