Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2772.0 | 2816.0 | 2766.0 | 2785.0 | 11.9 Thousand |
| 26 Feb, 2024 | 2803.0 | 2823.0 | 2772.0 | 2784.0 | 16.9 Thousand |
| 22 Feb, 2024 | 2815.0 | 2845.0 | 2806.0 | 2824.0 | 25 Thousand |
| 21 Feb, 2024 | 2766.0 | 2807.0 | 2761.0 | 2797.0 | 14.6 Thousand |
| 20 Feb, 2024 | 2758.0 | 2780.0 | 2753.0 | 2762.0 | 12.2 Thousand |
| 19 Feb, 2024 | 2688.0 | 2769.0 | 2688.0 | 2758.0 | 22.2 Thousand |
| 16 Feb, 2024 | 2658.0 | 2699.0 | 2652.0 | 2688.0 | 14 Thousand |
| 15 Feb, 2024 | 2651.0 | 2653.0 | 2610.0 | 2617.0 | 17.6 Thousand |
| 14 Feb, 2024 | 2703.0 | 2703.0 | 2636.0 | 2658.0 | 14.9 Thousand |
| 13 Feb, 2024 | 2636.0 | 2708.0 | 2630.0 | 2703.0 | 21.1 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18