Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2955.0 | 3010.0 | 2950.0 | 2973.0 | 90.6 Thousand |
| 26 Mar, 2024 | 2896.0 | 2970.0 | 2888.0 | 2961.0 | 38.4 Thousand |
| 25 Mar, 2024 | 2903.0 | 2929.0 | 2893.0 | 2914.0 | 57.1 Thousand |
| 22 Mar, 2024 | 2894.0 | 2903.0 | 2875.0 | 2903.0 | 32.2 Thousand |
| 21 Mar, 2024 | 2893.0 | 2905.0 | 2876.0 | 2879.0 | 40.8 Thousand |
| 19 Mar, 2024 | 2848.0 | 2879.0 | 2832.0 | 2879.0 | 21.2 Thousand |
| 18 Mar, 2024 | 2870.0 | 2870.0 | 2836.0 | 2836.0 | 31.3 Thousand |
| 15 Mar, 2024 | 2790.0 | 2857.0 | 2790.0 | 2847.0 | 28.8 Thousand |
| 14 Mar, 2024 | 2762.0 | 2799.0 | 2762.0 | 2785.0 | 15.1 Thousand |
| 13 Mar, 2024 | 2780.0 | 2795.0 | 2744.0 | 2766.0 | 13.5 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18