Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 930.0 931.67 921.0 928.33 31.8 Thousand
27 May, 2024 938.67 942.33 926.33 927.67 16.5 Thousand
24 May, 2024 931.67 946.67 928.33 942.33 55.8 Thousand
23 May, 2024 928.33 939.0 918.67 939.0 40.8 Thousand
22 May, 2024 935.67 936.67 919.33 923.0 45.6 Thousand
21 May, 2024 933.33 937.0 926.0 927.0 50.1 Thousand
20 May, 2024 910.33 930.0 910.33 928.33 53.4 Thousand
17 May, 2024 912.33 914.33 908.0 909.67 15.6 Thousand
16 May, 2024 909.33 913.0 895.67 908.67 39 Thousand
15 May, 2024 918.67 918.67 909.33 909.33 19.5 Thousand