Starzen Company Limited (8043.T)

JPY 1220.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 916.0 916.0 895.0 896.33 45 Thousand
23 Apr, 2024 899.33 907.33 899.0 905.33 25.8 Thousand
22 Apr, 2024 892.0 902.0 886.33 890.67 71.1 Thousand
19 Apr, 2024 890.67 899.0 884.33 885.0 63.9 Thousand
18 Apr, 2024 884.33 907.33 884.33 899.0 21.6 Thousand
17 Apr, 2024 898.67 898.67 883.33 883.33 41.4 Thousand
16 Apr, 2024 914.0 914.0 896.33 902.67 63 Thousand
15 Apr, 2024 921.67 925.67 915.0 923.33 39.3 Thousand
12 Apr, 2024 929.33 933.33 921.33 921.67 66.3 Thousand
11 Apr, 2024 922.67 929.67 919.67 925.67 18 Thousand