Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 940.0 940.0 928.67 932.0 22.5 Thousand
11 Jun, 2024 942.33 945.67 932.67 935.0 36.9 Thousand
10 Jun, 2024 936.33 944.67 930.67 943.67 23.4 Thousand
07 Jun, 2024 934.67 935.67 927.33 935.67 21.6 Thousand
06 Jun, 2024 933.67 943.67 927.0 934.67 28.5 Thousand
05 Jun, 2024 943.0 945.67 921.33 922.67 46.5 Thousand
04 Jun, 2024 948.0 949.0 940.0 949.0 18.6 Thousand
03 Jun, 2024 942.67 951.67 942.67 949.67 27.6 Thousand
31 May, 2024 929.33 939.67 929.33 939.67 35.1 Thousand
30 May, 2024 907.0 926.0 899.0 924.33 42.9 Thousand