Starzen Company Limited (8043.T)

JPY 1220.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 971.0 987.67 969.33 987.67 87.3 Thousand
21 Jun, 2024 966.67 971.67 958.67 960.0 42.9 Thousand
20 Jun, 2024 969.0 969.0 952.67 962.0 30.6 Thousand
19 Jun, 2024 949.67 960.67 948.0 960.67 71.4 Thousand
18 Jun, 2024 929.67 948.33 929.67 942.67 32.4 Thousand
17 Jun, 2024 926.67 926.67 913.67 918.33 31.8 Thousand
14 Jun, 2024 918.33 933.0 918.33 932.0 65.4 Thousand
13 Jun, 2024 932.0 932.0 909.33 910.33 31.2 Thousand
12 Jun, 2024 940.0 940.0 928.67 932.0 22.5 Thousand
11 Jun, 2024 942.33 945.67 932.67 935.0 36.9 Thousand