Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1000.0 | 1018.33 | 1000.0 | 1010.0 | 36.9 Thousand |
| 22 Jul, 2024 | 1011.67 | 1013.33 | 998.0 | 999.67 | 49.2 Thousand |
| 19 Jul, 2024 | 1023.33 | 1023.33 | 1008.33 | 1011.67 | 26.7 Thousand |
| 18 Jul, 2024 | 1020.0 | 1038.33 | 1018.33 | 1026.67 | 29.4 Thousand |
| 17 Jul, 2024 | 1031.67 | 1031.67 | 1020.0 | 1028.33 | 30 Thousand |
| 16 Jul, 2024 | 1046.67 | 1046.67 | 1026.67 | 1030.0 | 36.6 Thousand |
| 12 Jul, 2024 | 1048.33 | 1058.33 | 1036.67 | 1046.67 | 45 Thousand |
| 11 Jul, 2024 | 1045.0 | 1065.0 | 1045.0 | 1050.0 | 70.2 Thousand |
| 10 Jul, 2024 | 1028.33 | 1058.33 | 1021.67 | 1045.0 | 176.1 Thousand |
| 09 Jul, 2024 | 1003.33 | 1020.0 | 1000.0 | 1018.33 | 96.3 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18