Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 935.33 | 949.33 | 935.33 | 942.0 | 16.8 Thousand |
| 09 Sep, 2024 | 939.0 | 949.67 | 923.0 | 941.0 | 35.4 Thousand |
| 08 Sep, 2024 | 2817.0 | 2849.0 | 2769.0 | 2823.0 | 11.8 Thousand |
| 06 Sep, 2024 | 951.67 | 951.67 | 934.0 | 942.33 | 30 Thousand |
| 05 Sep, 2024 | 928.33 | 949.0 | 916.67 | 941.67 | 49.5 Thousand |
| 04 Sep, 2024 | 938.67 | 950.0 | 921.33 | 930.0 | 60.9 Thousand |
| 03 Sep, 2024 | 939.0 | 962.33 | 939.0 | 960.33 | 38.4 Thousand |
| 02 Sep, 2024 | 936.33 | 941.33 | 928.33 | 933.33 | 31.2 Thousand |
| 01 Sep, 2024 | 2809.0 | 2824.0 | 2785.0 | 2800.0 | 10.4 Thousand |
| 30 Aug, 2024 | 933.0 | 945.0 | 933.0 | 938.0 | 33 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18