Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 934.0 | 934.0 | 889.33 | 894.0 | 71.1 Thousand |
| 05 Aug, 2024 | 926.0 | 937.67 | 854.33 | 884.0 | 124.2 Thousand |
| 02 Aug, 2024 | 1000.0 | 1005.0 | 959.33 | 959.33 | 99.3 Thousand |
| 01 Aug, 2024 | 1046.67 | 1046.67 | 1015.0 | 1020.0 | 64.2 Thousand |
| 31 Jul, 2024 | 1021.67 | 1050.0 | 1013.33 | 1050.0 | 64.5 Thousand |
| 30 Jul, 2024 | 1036.67 | 1036.67 | 1013.33 | 1025.0 | 100.5 Thousand |
| 29 Jul, 2024 | 1015.0 | 1036.67 | 1015.0 | 1036.67 | 35.1 Thousand |
| 26 Jul, 2024 | 1021.67 | 1033.33 | 1013.33 | 1013.33 | 53.4 Thousand |
| 25 Jul, 2024 | 999.67 | 1023.33 | 995.67 | 1011.67 | 112.2 Thousand |
| 24 Jul, 2024 | 1011.67 | 1023.33 | 1005.0 | 1010.0 | 39.3 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18