Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 987.67 | 1000.0 | 987.0 | 997.0 | 49.5 Thousand |
| 05 Jul, 2024 | 1000.0 | 1000.0 | 984.67 | 985.0 | 28.8 Thousand |
| 04 Jul, 2024 | 998.67 | 1003.33 | 992.33 | 1000.0 | 47.7 Thousand |
| 03 Jul, 2024 | 990.0 | 999.0 | 983.67 | 997.0 | 39.6 Thousand |
| 02 Jul, 2024 | 998.0 | 999.0 | 986.0 | 992.67 | 50.1 Thousand |
| 01 Jul, 2024 | 1006.67 | 1006.67 | 993.33 | 998.0 | 37.5 Thousand |
| 28 Jun, 2024 | 1020.0 | 1020.0 | 992.33 | 1003.33 | 82.5 Thousand |
| 27 Jun, 2024 | 1016.67 | 1025.0 | 1006.67 | 1025.0 | 55.8 Thousand |
| 26 Jun, 2024 | 1013.33 | 1025.0 | 1010.0 | 1025.0 | 66 Thousand |
| 25 Jun, 2024 | 994.33 | 1010.0 | 993.33 | 1010.0 | 108.3 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18