Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 955.33 961.0 947.67 947.67 24.9 Thousand
22 Oct, 2024 960.33 973.33 954.0 955.33 52.5 Thousand
21 Oct, 2024 953.67 959.0 953.33 959.0 24.9 Thousand
18 Oct, 2024 954.67 956.67 946.67 953.33 40.8 Thousand
17 Oct, 2024 968.0 968.0 952.33 952.33 36.9 Thousand
16 Oct, 2024 966.0 976.0 962.33 962.33 52.5 Thousand
15 Oct, 2024 966.67 979.33 966.67 974.0 38.7 Thousand
11 Oct, 2024 975.33 975.33 962.0 962.0 44.7 Thousand
10 Oct, 2024 974.67 976.33 967.33 975.33 24.9 Thousand
09 Oct, 2024 984.67 985.0 969.0 974.0 49.5 Thousand