Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 933.0 | 945.0 | 933.0 | 938.0 | 33 Thousand |
| 29 Aug, 2024 | 926.0 | 936.0 | 926.0 | 933.0 | 20.1 Thousand |
| 28 Aug, 2024 | 933.33 | 933.33 | 926.33 | 926.33 | 34.8 Thousand |
| 27 Aug, 2024 | 923.33 | 939.67 | 921.33 | 939.0 | 39 Thousand |
| 26 Aug, 2024 | 908.67 | 923.33 | 904.0 | 923.33 | 37.8 Thousand |
| 25 Aug, 2024 | 2726.0 | 2770.0 | 2712.0 | 2770.0 | 12.6 Thousand |
| 23 Aug, 2024 | 909.33 | 911.33 | 903.0 | 909.0 | 44.1 Thousand |
| 22 Aug, 2024 | 908.0 | 909.0 | 894.67 | 906.0 | 34.8 Thousand |
| 21 Aug, 2024 | 906.67 | 906.67 | 898.0 | 898.0 | 51.9 Thousand |
| 20 Aug, 2024 | 901.33 | 908.33 | 892.33 | 907.0 | 48 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18