Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 992.0 1003.33 990.67 999.33 45.9 Thousand
06 Nov, 2024 975.33 990.67 975.33 983.33 42.6 Thousand
05 Nov, 2024 983.33 983.33 976.67 976.67 21.6 Thousand
01 Nov, 2024 984.33 986.33 977.33 978.33 21.3 Thousand
31 Oct, 2024 977.67 998.0 977.67 991.0 46.5 Thousand
30 Oct, 2024 971.33 982.33 969.0 977.67 130.2 Thousand
29 Oct, 2024 963.67 974.67 959.0 971.67 22.5 Thousand
28 Oct, 2024 940.0 968.33 940.0 966.67 26.7 Thousand
25 Oct, 2024 955.33 955.33 936.0 945.67 48.3 Thousand
24 Oct, 2024 938.33 954.67 938.33 950.67 36.6 Thousand