Starzen Company Limited (8043.T)

JPY 1220.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1038.33 1038.33 993.33 1000.0 131.7 Thousand
26 Sep, 2024 1025.0 1043.33 1016.67 1038.33 154.5 Thousand
25 Sep, 2024 1033.33 1033.33 1011.67 1018.33 97.8 Thousand
24 Sep, 2024 1033.33 1033.33 1011.67 1021.67 89.4 Thousand
20 Sep, 2024 998.67 1018.33 997.0 1008.33 107.1 Thousand
19 Sep, 2024 999.33 1008.33 986.67 999.33 67.8 Thousand
18 Sep, 2024 979.67 995.67 977.0 994.0 55.8 Thousand
17 Sep, 2024 961.67 979.67 961.67 979.67 58.2 Thousand
13 Sep, 2024 948.33 954.67 943.33 950.33 77.7 Thousand
12 Sep, 2024 936.67 952.67 936.67 946.67 34.2 Thousand