Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 933.33 | 939.33 | 930.67 | 937.0 | 38.1 Thousand |
| 20 Nov, 2024 | 938.33 | 944.0 | 927.67 | 929.0 | 79.2 Thousand |
| 19 Nov, 2024 | 960.67 | 960.67 | 947.67 | 947.67 | 79.5 Thousand |
| 18 Nov, 2024 | 958.67 | 966.67 | 955.0 | 955.0 | 35.4 Thousand |
| 15 Nov, 2024 | 960.0 | 966.0 | 953.0 | 955.33 | 52.2 Thousand |
| 14 Nov, 2024 | 983.0 | 1005.0 | 950.67 | 954.33 | 140.1 Thousand |
| 13 Nov, 2024 | 976.67 | 982.67 | 975.0 | 982.67 | 23.4 Thousand |
| 12 Nov, 2024 | 973.0 | 993.0 | 973.0 | 976.0 | 41.7 Thousand |
| 11 Nov, 2024 | 990.0 | 990.0 | 973.0 | 973.0 | 18.9 Thousand |
| 08 Nov, 2024 | 1000.0 | 1013.33 | 991.67 | 994.0 | 45.6 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18