Starzen Company Limited (8043.T)

JPY 1220.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 940.0 968.33 940.0 966.67 26.7 Thousand
25 Oct, 2024 955.33 955.33 936.0 945.67 48.3 Thousand
24 Oct, 2024 938.33 954.67 938.33 950.67 36.6 Thousand
23 Oct, 2024 955.33 961.0 947.67 947.67 24.9 Thousand
22 Oct, 2024 960.33 973.33 954.0 955.33 52.5 Thousand
21 Oct, 2024 953.67 959.0 953.33 959.0 24.9 Thousand
18 Oct, 2024 954.67 956.67 946.67 953.33 40.8 Thousand
17 Oct, 2024 968.0 968.0 952.33 952.33 36.9 Thousand
16 Oct, 2024 966.0 976.0 962.33 962.33 52.5 Thousand
15 Oct, 2024 966.67 979.33 966.67 974.0 38.7 Thousand