Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 976.33 986.33 975.0 981.67 31.8 Thousand
18 Dec, 2024 996.33 996.33 982.33 982.33 56.1 Thousand
17 Dec, 2024 998.67 998.67 986.33 995.33 25.8 Thousand
16 Dec, 2024 973.0 1000.0 970.0 995.67 63 Thousand
13 Dec, 2024 963.67 970.0 962.67 967.0 43.5 Thousand
12 Dec, 2024 966.67 978.0 966.67 974.33 51.6 Thousand
11 Dec, 2024 967.67 968.33 957.33 964.67 52.5 Thousand
10 Dec, 2024 981.67 983.33 971.33 972.33 61.2 Thousand
09 Dec, 2024 966.33 970.0 964.67 966.67 38.7 Thousand
06 Dec, 2024 957.0 966.33 957.0 963.0 29.4 Thousand