Starzen Company Limited (8043.T)

JPY 1220.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 940.33 945.33 931.0 934.67 35.1 Thousand
25 Nov, 2024 944.67 951.33 943.0 943.0 53.1 Thousand
22 Nov, 2024 942.67 943.0 932.0 935.0 50.7 Thousand
21 Nov, 2024 933.33 939.33 930.67 937.0 38.1 Thousand
20 Nov, 2024 938.33 944.0 927.67 929.0 79.2 Thousand
19 Nov, 2024 960.67 960.67 947.67 947.67 79.5 Thousand
18 Nov, 2024 958.67 966.67 955.0 955.0 35.4 Thousand
15 Nov, 2024 960.0 966.0 953.0 955.33 52.2 Thousand
14 Nov, 2024 983.0 1005.0 950.67 954.33 140.1 Thousand
13 Nov, 2024 976.67 982.67 975.0 982.67 23.4 Thousand