Starzen Company Limited (8043.T)

JPY 1220.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 981.67 983.33 971.33 972.33 61.2 Thousand
09 Dec, 2024 966.33 970.0 964.67 966.67 38.7 Thousand
06 Dec, 2024 957.0 966.33 957.0 963.0 29.4 Thousand
05 Dec, 2024 951.33 963.33 951.33 958.0 57 Thousand
04 Dec, 2024 956.67 956.67 945.67 945.67 39.9 Thousand
03 Dec, 2024 954.0 960.67 950.33 957.33 55.5 Thousand
02 Dec, 2024 944.67 952.0 944.67 945.67 24.9 Thousand
29 Nov, 2024 944.0 951.0 942.0 945.67 28.5 Thousand
28 Nov, 2024 932.67 944.0 931.0 943.67 34.2 Thousand
27 Nov, 2024 934.67 934.67 917.67 927.0 51.6 Thousand