Starzen Company Limited (8043.T)
JPY 1243.0
(-4.46%)
JPY 1243.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 930.67 | 938.33 | 928.0 | 929.33 | 111.3 Thousand |
| 09 Jan, 2025 | 940.67 | 940.67 | 930.33 | 930.33 | 129.9 Thousand |
| 08 Jan, 2025 | 951.0 | 951.0 | 936.67 | 942.33 | 115.8 Thousand |
| 07 Jan, 2025 | 954.0 | 955.0 | 943.67 | 952.33 | 100.2 Thousand |
| 06 Jan, 2025 | 970.0 | 971.33 | 953.33 | 953.33 | 123 Thousand |
| 30 Dec, 2024 | 970.0 | 978.33 | 967.0 | 968.33 | 61.8 Thousand |
| 27 Dec, 2024 | 972.33 | 972.33 | 966.0 | 970.0 | 59.7 Thousand |
| 26 Dec, 2024 | 973.33 | 976.0 | 963.67 | 972.33 | 70.5 Thousand |
| 25 Dec, 2024 | 976.67 | 978.33 | 962.33 | 972.33 | 70.5 Thousand |
| 24 Dec, 2024 | 972.33 | 977.33 | 966.0 | 976.33 | 68.4 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18