Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 918.0 927.33 913.33 925.33 296.4 Thousand
06 Mar, 2025 916.33 923.0 914.67 922.67 402 Thousand
05 Mar, 2025 915.33 919.67 908.33 908.33 503.4 Thousand
04 Mar, 2025 913.33 916.67 904.33 914.0 1.03 Million
03 Mar, 2025 924.33 925.0 913.67 919.67 1 Million
28 Feb, 2025 921.0 926.0 917.67 919.67 273.6 Thousand
27 Feb, 2025 919.67 927.67 919.0 925.67 284.4 Thousand
26 Feb, 2025 935.0 941.67 920.33 922.67 340.5 Thousand
25 Feb, 2025 933.33 949.0 933.33 937.33 278.7 Thousand
21 Feb, 2025 929.67 942.33 929.67 933.67 850.2 Thousand