Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 954.0 955.0 943.67 952.33 100.2 Thousand
06 Jan, 2025 970.0 971.33 953.33 953.33 123 Thousand
30 Dec, 2024 970.0 978.33 967.0 968.33 61.8 Thousand
27 Dec, 2024 972.33 972.33 966.0 970.0 59.7 Thousand
26 Dec, 2024 973.33 976.0 963.67 972.33 70.5 Thousand
25 Dec, 2024 976.67 978.33 962.33 972.33 70.5 Thousand
24 Dec, 2024 972.33 977.33 966.0 976.33 68.4 Thousand
23 Dec, 2024 970.0 970.0 959.0 963.0 57 Thousand
20 Dec, 2024 986.67 986.67 970.0 970.67 36.6 Thousand
19 Dec, 2024 976.33 986.33 975.0 981.67 31.8 Thousand