Starzen Company Limited (8043.T)

JPY 1220.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 975.33 975.33 962.0 962.0 44.7 Thousand
10 Oct, 2024 974.67 976.33 967.33 975.33 24.9 Thousand
09 Oct, 2024 984.67 985.0 969.0 974.0 49.5 Thousand
08 Oct, 2024 994.0 997.0 984.33 984.33 41.4 Thousand
07 Oct, 2024 992.67 999.33 990.67 994.67 48.3 Thousand
04 Oct, 2024 982.67 990.0 978.67 982.33 63 Thousand
03 Oct, 2024 967.0 978.0 966.0 972.0 51 Thousand
02 Oct, 2024 973.0 974.33 947.67 950.33 87.3 Thousand
01 Oct, 2024 983.0 983.0 968.33 970.33 55.2 Thousand
30 Sep, 2024 996.67 996.67 965.67 968.0 70.2 Thousand