Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 984.67 | 985.0 | 969.0 | 974.0 | 49.5 Thousand |
| 08 Oct, 2024 | 994.0 | 997.0 | 984.33 | 984.33 | 41.4 Thousand |
| 07 Oct, 2024 | 992.67 | 999.33 | 990.67 | 994.67 | 48.3 Thousand |
| 04 Oct, 2024 | 982.67 | 990.0 | 978.67 | 982.33 | 63 Thousand |
| 03 Oct, 2024 | 967.0 | 978.0 | 966.0 | 972.0 | 51 Thousand |
| 02 Oct, 2024 | 973.0 | 974.33 | 947.67 | 950.33 | 87.3 Thousand |
| 01 Oct, 2024 | 983.0 | 983.0 | 968.33 | 970.33 | 55.2 Thousand |
| 30 Sep, 2024 | 996.67 | 996.67 | 965.67 | 968.0 | 70.2 Thousand |
| 27 Sep, 2024 | 1038.33 | 1038.33 | 993.33 | 1000.0 | 131.7 Thousand |
| 26 Sep, 2024 | 1025.0 | 1043.33 | 1016.67 | 1038.33 | 154.5 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18