Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 904.67 | 909.33 | 886.67 | 888.33 | 75.6 Thousand |
| 18 Aug, 2024 | 2714.0 | 2728.0 | 2660.0 | 2665.0 | 25.2 Thousand |
| 16 Aug, 2024 | 892.0 | 904.67 | 887.67 | 904.67 | 39.9 Thousand |
| 15 Aug, 2024 | 883.33 | 886.33 | 873.0 | 882.0 | 87.6 Thousand |
| 14 Aug, 2024 | 881.33 | 892.33 | 876.67 | 888.0 | 32.7 Thousand |
| 13 Aug, 2024 | 882.0 | 885.33 | 865.33 | 875.0 | 83.7 Thousand |
| 12 Aug, 2024 | 2646.0 | 2656.0 | 2596.0 | 2625.0 | 27.9 Thousand |
| 09 Aug, 2024 | 873.67 | 903.33 | 870.0 | 881.33 | 93 Thousand |
| 08 Aug, 2024 | 884.67 | 913.0 | 839.33 | 857.0 | 141.6 Thousand |
| 07 Aug, 2024 | 870.0 | 946.67 | 867.67 | 899.33 | 78.3 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18