Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 912.67 | 928.0 | 876.33 | 920.67 | 192 Thousand |
| 10 May, 2024 | 893.0 | 918.0 | 886.67 | 896.0 | 113.4 Thousand |
| 09 May, 2024 | 895.0 | 911.0 | 895.0 | 895.0 | 20.4 Thousand |
| 08 May, 2024 | 899.33 | 900.0 | 891.33 | 894.67 | 82.5 Thousand |
| 07 May, 2024 | 911.67 | 911.67 | 895.67 | 898.0 | 36.3 Thousand |
| 02 May, 2024 | 909.67 | 909.67 | 895.67 | 898.0 | 36 Thousand |
| 01 May, 2024 | 908.67 | 918.67 | 905.0 | 909.67 | 64.2 Thousand |
| 30 Apr, 2024 | 908.0 | 912.67 | 898.67 | 910.33 | 39.9 Thousand |
| 26 Apr, 2024 | 894.67 | 903.0 | 887.67 | 896.0 | 57.6 Thousand |
| 25 Apr, 2024 | 896.67 | 902.0 | 893.67 | 894.67 | 41.7 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18