Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 928.33 | 934.33 | 925.33 | 928.33 | 24.9 Thousand |
| 09 Apr, 2024 | 931.67 | 936.67 | 924.67 | 935.33 | 27.3 Thousand |
| 08 Apr, 2024 | 924.0 | 933.0 | 922.0 | 931.67 | 44.1 Thousand |
| 05 Apr, 2024 | 918.33 | 922.67 | 908.0 | 917.0 | 45.3 Thousand |
| 04 Apr, 2024 | 931.33 | 931.33 | 915.67 | 922.0 | 45.9 Thousand |
| 03 Apr, 2024 | 919.33 | 932.67 | 914.0 | 928.0 | 63.9 Thousand |
| 02 Apr, 2024 | 939.67 | 939.67 | 916.67 | 922.67 | 80.7 Thousand |
| 01 Apr, 2024 | 949.33 | 949.33 | 933.67 | 933.67 | 60 Thousand |
| 29 Mar, 2024 | 2835.0 | 2866.0 | 2812.0 | 2834.0 | 34.7 Thousand |
| 28 Mar, 2024 | 2875.0 | 2902.0 | 2809.0 | 2821.0 | 60.1 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18