Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2770.0 | 2793.0 | 2722.0 | 2779.0 | 17.3 Thousand |
| 11 Mar, 2024 | 2816.0 | 2816.0 | 2748.0 | 2783.0 | 23.7 Thousand |
| 08 Mar, 2024 | 2815.0 | 2847.0 | 2798.0 | 2819.0 | 27.1 Thousand |
| 07 Mar, 2024 | 2871.0 | 2871.0 | 2828.0 | 2835.0 | 16.5 Thousand |
| 06 Mar, 2024 | 2818.0 | 2881.0 | 2818.0 | 2866.0 | 20.8 Thousand |
| 05 Mar, 2024 | 2797.0 | 2834.0 | 2777.0 | 2818.0 | 20.9 Thousand |
| 04 Mar, 2024 | 2826.0 | 2826.0 | 2765.0 | 2791.0 | 31.9 Thousand |
| 01 Mar, 2024 | 2835.0 | 2871.0 | 2822.0 | 2826.0 | 26.3 Thousand |
| 29 Feb, 2024 | 2790.0 | 2839.0 | 2780.0 | 2820.0 | 30.1 Thousand |
| 28 Feb, 2024 | 2774.0 | 2814.0 | 2774.0 | 2790.0 | 11 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18