Starzen Company Limited (8043.T)

JPY 1161.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 920.67 926.0 908.67 908.67 68.4 Thousand
13 May, 2024 912.67 928.0 876.33 920.67 192 Thousand
10 May, 2024 893.0 918.0 886.67 896.0 113.4 Thousand
09 May, 2024 895.0 911.0 895.0 895.0 20.4 Thousand
08 May, 2024 899.33 900.0 891.33 894.67 82.5 Thousand
07 May, 2024 911.67 911.67 895.67 898.0 36.3 Thousand
02 May, 2024 909.67 909.67 895.67 898.0 36 Thousand
01 May, 2024 908.67 918.67 905.0 909.67 64.2 Thousand
30 Apr, 2024 908.0 912.67 898.67 910.33 39.9 Thousand
26 Apr, 2024 894.67 903.0 887.67 896.0 57.6 Thousand