Starzen Company Limited (8043.T)
JPY 1220.0
(-1.85%)
JPY 1220.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2673.0 | 2702.0 | 2630.0 | 2630.0 | 25 Thousand |
| 08 Feb, 2024 | 2720.0 | 2730.0 | 2670.0 | 2701.0 | 24.4 Thousand |
| 07 Feb, 2024 | 2718.0 | 2740.0 | 2718.0 | 2725.0 | 10 Thousand |
| 06 Feb, 2024 | 2716.0 | 2756.0 | 2716.0 | 2731.0 | 14.9 Thousand |
| 05 Feb, 2024 | 2719.0 | 2777.0 | 2719.0 | 2762.0 | 19.1 Thousand |
| 02 Feb, 2024 | 2745.0 | 2745.0 | 2705.0 | 2715.0 | 14.3 Thousand |
| 01 Feb, 2024 | 2730.0 | 2760.0 | 2728.0 | 2756.0 | 17.3 Thousand |
| 31 Jan, 2024 | 2708.0 | 2732.0 | 2700.0 | 2732.0 | 13.8 Thousand |
| 30 Jan, 2024 | 2716.0 | 2735.0 | 2708.0 | 2708.0 | 12.4 Thousand |
| 29 Jan, 2024 | 2705.0 | 2740.0 | 2705.0 | 2734.0 | 9600.00 |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18