Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3075.0 3085.0 3070.0 3085.0 1000.00
16 Nov, 2023 3085.0 3085.0 3035.0 3065.0 900.00
15 Nov, 2023 3035.0 3100.0 3035.0 3090.0 1900.00
14 Nov, 2023 3020.0 3060.0 3015.0 3045.0 2100.00
13 Nov, 2023 3040.0 3040.0 3025.0 3030.0 500.00
10 Nov, 2023 3010.0 3035.0 3010.0 3025.0 1100.00
09 Nov, 2023 3045.0 3045.0 3015.0 3025.0 1800.00
08 Nov, 2023 3040.0 3050.0 3005.0 3015.0 1200.00
07 Nov, 2023 3020.0 3045.0 3020.0 3020.0 1000.00
06 Nov, 2023 3055.0 3055.0 3020.0 3040.0 1700.00