Tsukiji Uoichiba Company, Limited (8039.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3085.0 3085.0 3070.0 3070.0 600.00
01 Dec, 2023 3090.0 3090.0 3080.0 3080.0 600.00
30 Nov, 2023 3090.0 3090.0 3070.0 3090.0 500.00
29 Nov, 2023 3095.0 3095.0 3080.0 3085.0 700.00
28 Nov, 2023 3080.0 3095.0 3075.0 3085.0 1000.00
27 Nov, 2023 3095.0 3095.0 3075.0 3080.0 800.00
24 Nov, 2023 3085.0 3095.0 3070.0 3085.0 1700.00
22 Nov, 2023 3090.0 3090.0 3065.0 3090.0 900.00
21 Nov, 2023 3090.0 3090.0 3060.0 3090.0 400.00
20 Nov, 2023 3085.0 3100.0 3055.0 3095.0 1800.00