Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3030.0 | 3040.0 | 3010.0 | 3040.0 | 500.00 |
| 01 Nov, 2023 | 3045.0 | 3050.0 | 3030.0 | 3035.0 | 1100.00 |
| 31 Oct, 2023 | 3010.0 | 3010.0 | 2999.0 | 3010.0 | 400.00 |
| 30 Oct, 2023 | 3025.0 | 3025.0 | 2997.0 | 2997.0 | 400.00 |
| 27 Oct, 2023 | 3010.0 | 3020.0 | 2998.0 | 2998.0 | 900.00 |
| 26 Oct, 2023 | 3030.0 | 3030.0 | 2997.0 | 2998.0 | 7900.00 |
| 25 Oct, 2023 | 3035.0 | 3045.0 | 3025.0 | 3025.0 | 2100.00 |
| 24 Oct, 2023 | 3085.0 | 3085.0 | 3025.0 | 3040.0 | 800.00 |
| 23 Oct, 2023 | 3050.0 | 3060.0 | 3030.0 | 3060.0 | 800.00 |
| 20 Oct, 2023 | 3035.0 | 3055.0 | 3025.0 | 3055.0 | 1000.00 |
YOC
CAT1
TII
ICLTF
6241
0556