Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3805.0 | 3805.0 | 3805.0 | 3805.0 | 100.00 |
| 17 Jun, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 100.00 |
| 16 Jun, 2025 | 3830.0 | 3845.0 | 3830.0 | 3835.0 | 700.00 |
| 13 Jun, 2025 | 3865.0 | 3865.0 | 3835.0 | 3855.0 | 2200.00 |
| 12 Jun, 2025 | 3855.0 | 3875.0 | 3830.0 | 3865.0 | 3500.00 |
| 11 Jun, 2025 | 3870.0 | 3880.0 | 3850.0 | 3850.0 | 3700.00 |
| 10 Jun, 2025 | 3880.0 | 3895.0 | 3870.0 | 3870.0 | 5000.00 |
| 09 Jun, 2025 | 3890.0 | 3890.0 | 3860.0 | 3880.0 | 2100.00 |
| 06 Jun, 2025 | 3850.0 | 3890.0 | 3840.0 | 3865.0 | 3600.00 |
| 05 Jun, 2025 | 3785.0 | 3900.0 | 3780.0 | 3860.0 | 8500.00 |
YOC
CAT1
TII
ICLTF
6241
0556