Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3860.0 | 3865.0 | 3825.0 | 3840.0 | 3500.00 |
| 26 May, 2025 | 3880.0 | 3895.0 | 3860.0 | 3865.0 | 3800.00 |
| 23 May, 2025 | 3910.0 | 3910.0 | 3870.0 | 3905.0 | 1900.00 |
| 22 May, 2025 | 3890.0 | 3910.0 | 3885.0 | 3910.0 | 1900.00 |
| 21 May, 2025 | 3915.0 | 3915.0 | 3900.0 | 3910.0 | 900.00 |
| 20 May, 2025 | 3895.0 | 3915.0 | 3895.0 | 3915.0 | 1400.00 |
| 19 May, 2025 | 3920.0 | 3925.0 | 3890.0 | 3905.0 | 2300.00 |
| 16 May, 2025 | 3885.0 | 3915.0 | 3885.0 | 3915.0 | 1400.00 |
| 15 May, 2025 | 3855.0 | 3900.0 | 3855.0 | 3885.0 | 1500.00 |
| 14 May, 2025 | 3905.0 | 3915.0 | 3855.0 | 3855.0 | 4300.00 |
YOC
CAT1
TII
ICLTF
6241
0556